Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240802C00018000 | 2024-06-21 10:47AM EDT | 18.00 | 3.33 | 1.78 | 3.45 | 0.00 | - | 1 | 1 | 64.55% |
| CPNG240802C00021000 | 2024-06-17 3:52PM EDT | 21.00 | 0.94 | 0.81 | 1.09 | 0.00 | - | - | 1 | 43.07% |
| CPNG240802C00021500 | 2024-06-21 1:43PM EDT | 21.50 | 0.82 | 0.58 | 1.12 | 0.00 | - | 50 | 50 | 52.59% |
| CPNG240802C00022000 | 2024-06-24 9:32AM EDT | 22.00 | 0.75 | 0.40 | 0.83 | 0.00 | - | 2 | 24 | 48.58% |
| CPNG240802C00022500 | 2024-06-25 3:58PM EDT | 22.50 | 0.44 | 0.28 | 0.69 | 0.00 | - | 2 | 4 | 49.37% |
| CPNG240802C00023000 | 2024-06-21 2:12PM EDT | 23.00 | 0.34 | 0.19 | 0.34 | 0.00 | - | 2 | 2 | 39.36% |
| CPNG240802C00023500 | 2024-06-27 9:30AM EDT | 23.50 | 0.23 | 0.13 | 1.23 | 0.00 | - | 1 | 14 | 60.25% |
| CPNG240802C00024000 | 2024-06-26 11:51AM EDT | 24.00 | 0.16 | 0.04 | 0.33 | 0.00 | - | 10 | 18 | 48.24% |
| CPNG240802C00025000 | 2024-06-26 3:02PM EDT | 25.00 | 0.08 | 0.01 | 0.18 | 0.00 | - | 16 | 71 | 46.88% |
| CPNG240802C00025500 | 2024-06-26 3:02PM EDT | 25.50 | 0.11 | 0.01 | 1.34 | 0.00 | - | 8 | 23 | 79.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240802P00017000 | 2024-06-21 2:28PM EDT | 17.00 | 0.04 | 0.00 | 2.17 | 0.00 | - | 8 | 8 | 111.72% |
| CPNG240802P00017500 | 2024-06-21 2:28PM EDT | 17.50 | 0.06 | 0.00 | 2.19 | 0.00 | - | 8 | 8 | 103.52% |
| CPNG240802P00019000 | 2024-06-20 3:17PM EDT | 19.00 | 0.25 | 0.14 | 0.45 | 0.00 | - | - | 10 | 47.75% |
| CPNG240802P00021500 | 2024-06-21 11:37AM EDT | 21.50 | 1.08 | 1.00 | 1.30 | 0.00 | - | 8 | 8 | 38.18% |
| CPNG240802P00023000 | 2024-06-13 1:45PM EDT | 23.00 | 1.81 | 1.57 | 3.35 | 0.00 | - | 12 | 12 | 80.27% |
| CPNG240802P00023500 | 2024-06-13 11:17AM EDT | 23.50 | 2.02 | 1.99 | 3.00 | 0.00 | - | 1 | 1 | 49.71% |
© 2024 Yahoo. All rights reserved.