UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.58 +0.56 (+0.72%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,862.69 +304.58 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00002500 | 2024-03-07 2:55PM EDT | 2.50 | 15.97 | 14.25 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 5.00 | 17.50 | 17.50 | 18.75 | 0.00 | - | 1 | 5 | 244.14% |
| CPNG240816C00006000 | 2024-04-17 9:42AM EDT | 6.00 | 16.60 | 16.50 | 17.00 | 0.00 | - | 2 | 4 | 169.92% |
| CPNG240816C00007500 | 2024-04-17 2:53PM EDT | 7.50 | 15.45 | 14.35 | 15.10 | 0.00 | - | - | 4 | 119.53% |
| CPNG240816C00009000 | 2024-05-08 12:47PM EDT | 9.00 | 12.80 | 13.55 | 13.70 | 0.00 | - | 1 | 3 | 105.08% |
| CPNG240816C00010000 | 2024-04-22 1:50PM EDT | 10.00 | 12.68 | 11.30 | 14.00 | 0.00 | - | 1 | 11 | 97.66% |
| CPNG240816C00011000 | 2024-05-14 12:58PM EDT | 11.00 | 11.41 | 11.60 | 11.90 | 0.00 | - | 93 | 111 | 97.66% |
| CPNG240816C00012500 | 2024-04-22 3:41PM EDT | 12.50 | 10.19 | 9.30 | 10.25 | 0.00 | - | 9 | 1,468 | 82.81% |
| CPNG240816C00014000 | 2024-05-06 3:55PM EDT | 14.00 | 9.63 | 8.70 | 8.80 | 0.00 | - | 3 | 27 | 69.34% |
| CPNG240816C00015000 | 2024-05-15 11:00AM EDT | 15.00 | 7.91 | 7.70 | 8.70 | -0.14 | -1.74% | 60 | 337 | 83.98% |
| CPNG240816C00016000 | 2024-05-14 12:09PM EDT | 16.00 | 6.65 | 6.75 | 6.85 | 0.00 | - | 10 | 142 | 56.15% |
| CPNG240816C00017500 | 2024-05-14 9:30AM EDT | 17.50 | 5.10 | 5.35 | 5.75 | 0.00 | - | 5 | 1,351 | 55.08% |
| CPNG240816C00019000 | 2024-05-14 3:26PM EDT | 19.00 | 3.98 | 4.10 | 4.20 | 0.00 | - | 1 | 1,942 | 47.36% |
| CPNG240816C00020000 | 2024-05-15 11:46AM EDT | 20.00 | 3.45 | 3.35 | 3.40 | +0.20 | +6.15% | 25 | 5,048 | 44.24% |
| CPNG240816C00021000 | 2024-05-15 10:11AM EDT | 21.00 | 2.65 | 2.31 | 3.05 | +0.20 | +8.16% | 1 | 4,756 | 50.64% |
| CPNG240816C00022500 | 2024-05-15 1:47PM EDT | 22.50 | 1.82 | 1.80 | 1.85 | +0.13 | +7.69% | 53 | 6,336 | 40.72% |
| CPNG240816C00024000 | 2024-05-15 12:53PM EDT | 24.00 | 1.16 | 1.17 | 1.19 | +0.05 | +4.50% | 131 | 1,950 | 39.31% |
| CPNG240816C00025000 | 2024-05-15 10:00AM EDT | 25.00 | 0.87 | 0.85 | 0.88 | +0.10 | +12.99% | 25 | 5,830 | 39.01% |
| CPNG240816C00026000 | 2024-05-15 1:59PM EDT | 26.00 | 0.63 | 0.63 | 0.64 | +0.12 | +24.00% | 145 | 1,490 | 38.82% |
| CPNG240816C00027000 | 2024-05-15 1:47PM EDT | 27.00 | 0.45 | 0.44 | 0.45 | +0.05 | +12.50% | 25 | 1,079 | 38.43% |
| CPNG240816C00028000 | 2024-05-14 12:09PM EDT | 28.00 | 0.32 | 0.30 | 0.33 | 0.00 | - | 2 | 875 | 38.77% |
| CPNG240816C00030000 | 2024-05-15 10:26AM EDT | 30.00 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 37 | 3,815 | 39.75% |
| CPNG240816C00035000 | 2024-05-08 9:33AM EDT | 35.00 | 0.06 | 0.01 | 0.40 | 0.00 | - | 40 | 2,818 | 56.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 5.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 176.56% |
| CPNG240816P00007500 | 2024-01-18 4:14PM EDT | 7.50 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 2 | 139.06% |
| CPNG240816P00009000 | 2024-04-16 12:17PM EDT | 9.00 | 0.07 | 0.01 | 0.29 | 0.00 | - | 1 | 10 | 108.20% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 10.00 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 101.95% |
| CPNG240816P00011000 | 2024-05-13 10:09AM EDT | 11.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 14 | 64.06% |
| CPNG240816P00012500 | 2024-05-14 3:59PM EDT | 12.50 | 0.05 | 0.02 | 0.36 | 0.00 | - | 15 | 233 | 77.15% |
| CPNG240816P00014000 | 2024-05-10 2:53PM EDT | 14.00 | 0.17 | 0.02 | 0.20 | 0.00 | - | 2 | 27 | 57.23% |
| CPNG240816P00015000 | 2024-05-15 12:46PM EDT | 15.00 | 0.07 | 0.07 | 0.58 | 0.00 | - | 8 | 235 | 65.43% |
| CPNG240816P00016000 | 2024-05-15 12:46PM EDT | 16.00 | 0.10 | 0.06 | 0.13 | -0.03 | -23.08% | 8 | 92 | 45.12% |
| CPNG240816P00017500 | 2024-05-13 10:09AM EDT | 17.50 | 0.24 | 0.19 | 0.68 | 0.00 | - | 1 | 2,846 | 50.39% |
| CPNG240816P00019000 | 2024-05-15 10:16AM EDT | 19.00 | 0.42 | 0.24 | 0.41 | -0.03 | -6.67% | 17 | 1,095 | 37.74% |
| CPNG240816P00020000 | 2024-05-15 11:58AM EDT | 20.00 | 0.61 | 0.60 | 0.63 | -0.15 | -19.74% | 16 | 4,356 | 36.67% |
| CPNG240816P00021000 | 2024-05-15 10:16AM EDT | 21.00 | 0.94 | 0.89 | 0.92 | -0.09 | -8.74% | 60 | 7,207 | 35.35% |
| CPNG240816P00022500 | 2024-05-15 11:50AM EDT | 22.50 | 1.51 | 1.51 | 1.54 | -0.20 | -11.70% | 52 | 1,995 | 33.79% |
| CPNG240816P00024000 | 2024-05-13 9:50AM EDT | 24.00 | 2.42 | 2.37 | 2.41 | -0.11 | -4.35% | 94 | 764 | 32.81% |
| CPNG240816P00025000 | 2024-05-09 10:34AM EDT | 25.00 | 3.55 | 2.66 | 3.10 | 0.00 | - | 1 | 721 | 31.93% |
| CPNG240816P00026000 | 2024-05-03 10:09AM EDT | 26.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 99 | 99 | 31.89% |
| CPNG240816P00027000 | 2024-05-08 10:04AM EDT | 27.00 | 5.50 | 4.60 | 4.75 | 0.00 | - | 164 | 1,007 | 31.40% |
| CPNG240816P00028000 | 2024-05-09 9:55AM EDT | 28.00 | 6.60 | 5.55 | 6.25 | 0.00 | - | 1 | 2,228 | 51.86% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 30.00 | 6.50 | 7.50 | 7.90 | 0.00 | - | 164 | 8 | 49.12% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 35.00 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 156.01% |
© 2024 Yahoo. All rights reserved.