UK markets open in 7 hours 51 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.09 +0.35 (+0.45%) GOLD FUTURES
2,327.10 +0.10 (+0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,609.76 -73.80 (-0.13%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.97 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | 4 | 5 | 5.00 | 0.06 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 2 | 4 | 6.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | - | 4 | 7.50 | 0.08 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | 1 | 3 | 9.00 | 0.07 | 0.00 | - | 1 | 10 |
| 12.80 | 0.00 | - | 5 | 10 | 10.00 | 0.10 | 0.00 | - | 2 | 8 |
| 11.41 | 0.00 | - | 93 | 111 | 11.00 | 0.07 | 0.00 | - | 1 | 14 |
| 9.61 | 0.00 | - | 2 | 1,468 | 12.50 | 0.05 | 0.00 | - | 15 | 233 |
| 8.50 | 0.00 | - | 1 | 27 | 14.00 | 0.17 | 0.00 | - | 16 | 27 |
| 7.91 | 0.00 | - | 60 | 391 | 15.00 | 0.05 | 0.00 | - | 2 | 227 |
| 6.07 | 0.00 | - | 10 | 148 | 16.00 | 0.11 | 0.00 | - | 8 | 97 |
| 5.78 | 0.00 | - | 2 | 0 | 17.50 | 0.18 | 0.00 | - | 8 | 0 |
| 3.55 | 0.00 | - | 2 | 1,947 | 19.00 | 0.44 | 0.00 | - | 22 | 1,108 |
| 2.89 | +0.10 | +3.58% | 2 | 0 | 20.00 | 0.63 | 0.00 | - | 2 | 4,388 |
| 2.26 | +0.18 | +8.65% | 10 | 4,825 | 21.00 | 0.91 | -0.07 | -7.14% | 4 | 7,564 |
| 1.42 | +0.02 | +1.43% | 24 | 7,072 | 22.50 | 1.53 | -0.14 | -8.38% | 32 | 2,309 |
| 0.85 | +0.05 | +6.25% | 10 | 9,594 | 24.00 | 2.62 | 0.00 | - | 18 | 0 |
| 0.61 | +0.06 | +10.91% | 11 | 0 | 25.00 | 3.55 | 0.00 | - | 81 | 920 |
| 0.44 | +0.05 | +12.82% | 2 | 1,502 | 26.00 | 3.85 | 0.00 | - | 3 | 112 |
| 0.28 | 0.00 | - | 11 | 1,091 | 27.00 | 5.10 | 0.00 | - | 3 | 1,132 |
| 0.20 | 0.00 | - | 3 | 931 | 28.00 | 5.57 | 0.00 | - | 1 | 2,227 |
| - | - | - | - | - | 29.00 | 6.15 | 0.00 | - | - | 31 |
| 0.11 | +0.01 | +10.00% | 83 | 0 | 30.00 | 6.50 | 0.00 | - | 476 | 8 |
| 0.08 | 0.00 | - | 24 | 57 | 31.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 8 | 28 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 22 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 0 | 35.00 | 16.45 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.