UK markets open in 7 hours 35 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,284.63 -1,392.90 (-2.86%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00017000 | 2024-06-21 11:36AM EDT | 17.00 | 4.61 | 3.35 | 5.90 | 0.00 | - | 10 | 0 | 60.30% |
| CPNG240920C00018000 | 2024-07-01 9:34AM EDT | 18.00 | 3.50 | 3.50 | 3.60 | 0.00 | - | 5 | 0 | 49.12% |
| CPNG240920C00019000 | 2024-06-07 9:41AM EDT | 19.00 | 3.55 | 2.78 | 2.83 | 0.00 | - | 310 | 289 | 45.95% |
| CPNG240920C00020000 | 2024-07-02 9:47AM EDT | 20.00 | 2.15 | 2.13 | 2.18 | 0.00 | - | 2 | 843 | 44.24% |
| CPNG240920C00021000 | 2024-07-03 11:49AM EDT | 21.00 | 1.75 | 1.59 | 1.63 | +0.13 | +8.02% | 27 | 0 | 42.87% |
| CPNG240920C00022000 | 2024-07-03 12:05PM EDT | 22.00 | 1.28 | 1.16 | 1.19 | +0.08 | +6.67% | 9 | 0 | 41.99% |
| CPNG240920C00023000 | 2024-07-02 3:04PM EDT | 23.00 | 0.85 | 0.82 | 0.85 | 0.00 | - | 35 | 0 | 41.41% |
| CPNG240920C00024000 | 2024-07-03 12:34PM EDT | 24.00 | 0.59 | 0.56 | 0.61 | -0.12 | -16.90% | 55 | 87 | 41.50% |
| CPNG240920C00025000 | 2024-06-28 11:41AM EDT | 25.00 | 0.43 | 0.37 | 0.44 | 0.00 | - | 28 | 0 | 41.90% |
| CPNG240920C00026000 | 2024-06-26 9:54AM EDT | 26.00 | 0.35 | 0.25 | 0.33 | 0.00 | - | 1 | 0 | 42.87% |
| CPNG240920C00027000 | 2024-07-02 2:12PM EDT | 27.00 | 0.19 | 0.16 | 0.59 | 0.00 | - | 284 | 0 | 57.76% |
| CPNG240920C00028000 | 2024-06-24 10:21AM EDT | 28.00 | 0.20 | 0.13 | 0.19 | 0.00 | - | 1 | 0 | 44.92% |
| CPNG240920C00029000 | 2024-06-25 3:30PM EDT | 29.00 | 0.13 | 0.09 | 0.15 | 0.00 | - | 10 | 0 | 46.09% |
| CPNG240920C00030000 | 2024-07-02 2:13PM EDT | 30.00 | 0.09 | 0.07 | 0.13 | 0.00 | - | 11 | 0 | 48.15% |
| CPNG240920C00031000 | 2024-07-02 1:41PM EDT | 31.00 | 0.08 | 0.04 | 0.48 | 0.00 | - | 8 | 0 | 60.06% |
| CPNG240920C00032000 | 2024-07-01 2:42PM EDT | 32.00 | 0.38 | 0.02 | 0.55 | 0.00 | - | 8 | 0 | 64.84% |
| CPNG240920C00033000 | 2024-06-27 11:44AM EDT | 33.00 | 0.09 | 0.03 | 0.53 | 0.00 | - | 6 | 0 | 67.87% |
| CPNG240920C00034000 | 2024-06-17 1:26PM EDT | 34.00 | 0.08 | 0.01 | 1.19 | 0.00 | - | 16 | 42 | 86.62% |
| CPNG240920C00035000 | 2024-07-01 10:41AM EDT | 35.00 | 0.01 | 0.01 | 1.17 | 0.00 | - | 1 | 0 | 89.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00014000 | 2024-06-25 2:14PM EDT | 14.00 | 0.10 | 0.02 | 0.58 | 0.00 | - | 16 | 0 | 70.22% |
| CPNG240920P00015000 | 2024-07-03 12:23PM EDT | 15.00 | 0.08 | 0.04 | 1.28 | -0.01 | -11.11% | 8 | 0 | 79.30% |
| CPNG240920P00016000 | 2024-07-03 12:24PM EDT | 16.00 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 8 | 85 | 43.95% |
| CPNG240920P00017000 | 2024-07-02 1:29PM EDT | 17.00 | 0.26 | 0.25 | 0.28 | 0.00 | - | 10 | 0 | 42.09% |
| CPNG240920P00018000 | 2024-07-03 10:55AM EDT | 18.00 | 0.37 | 0.42 | 0.45 | -0.05 | -11.90% | 1 | 0 | 40.53% |
| CPNG240920P00019000 | 2024-06-28 9:32AM EDT | 19.00 | 0.66 | 0.66 | 0.69 | 0.00 | - | 5 | 0 | 38.97% |
| CPNG240920P00020000 | 2024-07-01 9:51AM EDT | 20.00 | 1.07 | 1.00 | 1.03 | 0.00 | - | 3 | 0 | 37.74% |
| CPNG240920P00021000 | 2024-07-03 11:50AM EDT | 21.00 | 1.38 | 1.45 | 1.48 | +0.08 | +6.15% | 25 | 0 | 36.72% |
| CPNG240920P00022000 | 2024-07-02 2:51PM EDT | 22.00 | 2.05 | 2.01 | 2.05 | 0.00 | - | 20 | 130 | 35.99% |
| CPNG240920P00023000 | 2024-06-13 12:13PM EDT | 23.00 | 2.24 | 2.14 | 2.73 | 0.00 | - | 3 | 71 | 35.50% |
| CPNG240920P00024000 | 2024-06-04 10:55AM EDT | 24.00 | 2.94 | 3.40 | 3.95 | 0.00 | - | 1 | 0 | 48.93% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 25.00 | 3.20 | 3.90 | 5.00 | 0.00 | - | 340 | 354 | 56.93% |
| CPNG240920P00027000 | 2024-05-31 9:31AM EDT | 27.00 | 3.75 | 4.20 | 6.20 | 0.00 | - | 2 | 455 | 35.84% |
© 2024 Yahoo. All rights reserved.