Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.22 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 16.00 | 0.11 | 0.00 | - | 8 | 24 |
| 6.35 | 0.00 | - | - | 6 | 17.00 | 0.18 | 0.00 | - | 16 | 16 |
| 5.20 | 0.00 | - | 2 | 1 | 18.00 | 0.23 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 3.70 | +0.20 | +5.71% | 300 | 291 | 20.00 | 0.71 | 0.00 | - | 52 | 57 |
| 3.53 | 0.00 | - | 2 | 5 | 21.00 | 0.97 | +0.11 | +12.79% | 10 | 88 |
| 2.75 | 0.00 | - | 2 | 39 | 22.00 | 1.35 | 0.00 | - | 23 | 40 |
| 1.77 | -0.17 | -8.76% | 2 | 186 | 23.00 | 1.85 | 0.00 | - | 57 | 94 |
| 1.37 | -0.03 | -2.14% | 2 | 64 | 24.00 | 2.37 | 0.00 | - | 12 | 23 |
| 0.97 | 0.00 | - | 13 | 39 | 25.00 | 3.20 | 0.00 | - | 340 | 354 |
| 0.98 | 0.00 | - | 1 | 6 | 26.00 | - | - | - | - | - |
| 0.60 | -0.21 | -25.93% | 25 | 28 | 27.00 | 3.75 | 0.00 | - | 2 | 478 |
| 0.42 | 0.00 | - | 2 | 28 | 28.00 | - | - | - | - | - |
| 0.39 | -0.08 | -17.02% | 3 | 2 | 29.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 5,000 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 16 | 33.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 16 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 45 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.