Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 0 | 15.00 | 0.16 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 2 | 0 | 17.00 | 0.45 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18.00 | 0.70 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 19.00 | 0.83 | 0.00 | - | 5 | 0 |
| 2.53 | 0.00 | - | 10 | 0 | 20.00 | 1.27 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 21.00 | 1.96 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 10 | 0 | 22.00 | 2.06 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 23.00 | 3.30 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 500 | 0 | 24.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 25.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 12 | 0 | 26.00 | 5.10 | 0.00 | - | 28 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 27.00 | 4.60 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 4 | 28.00 | 5.10 | 0.00 | - | 134 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 42 | 0 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 33.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 8 | 0 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.