UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,863.78 +305.67 (+0.77%) Bitcoin GBP
52,055.84 +3,491.42 (+7.19%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 14.00 | 9.66 | 9.00 | 9.10 | 0.00 | - | 1 | 1 | 60.99% |
| CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 15.00 | 8.00 | 8.10 | 8.20 | 0.00 | - | 3 | 95 | 57.47% |
| CPNG241115C00016000 | 2024-04-29 11:41AM EDT | 16.00 | 7.80 | 7.20 | 7.30 | 0.00 | - | 1 | 83 | 53.61% |
| CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 17.00 | 7.10 | 6.35 | 6.50 | 0.00 | - | 1 | 2 | 51.42% |
| CPNG241115C00018000 | 2024-05-14 11:51AM EDT | 18.00 | 5.47 | 5.55 | 5.65 | 0.00 | - | 20 | 161 | 49.66% |
| CPNG241115C00019000 | 2024-05-14 10:11AM EDT | 19.00 | 4.60 | 4.80 | 4.90 | 0.00 | - | 36 | 548 | 47.66% |
| CPNG241115C00020000 | 2024-05-13 2:05PM EDT | 20.00 | 3.90 | 4.10 | 4.20 | 0.00 | - | 1 | 219 | 45.90% |
| CPNG241115C00021000 | 2024-05-14 9:48AM EDT | 21.00 | 3.25 | 3.50 | 3.60 | 0.00 | - | 300 | 332 | 45.04% |
| CPNG241115C00022000 | 2024-05-15 2:59PM EDT | 22.00 | 3.01 | 2.94 | 3.05 | +0.14 | +4.88% | 3 | 279 | 44.14% |
| CPNG241115C00023000 | 2024-05-13 1:04PM EDT | 23.00 | 2.23 | 2.45 | 2.50 | 0.00 | - | 95 | 546 | 42.41% |
| CPNG241115C00024000 | 2024-05-14 3:33PM EDT | 24.00 | 1.95 | 2.02 | 2.08 | 0.00 | - | 2 | 52 | 41.87% |
| CPNG241115C00025000 | 2024-05-15 3:12PM EDT | 25.00 | 1.68 | 1.66 | 1.69 | +0.07 | +4.35% | 2 | 2,943 | 40.97% |
| CPNG241115C00026000 | 2024-05-15 3:06PM EDT | 26.00 | 1.37 | 1.36 | 1.38 | +0.06 | +4.58% | 12 | 3,976 | 40.53% |
| CPNG241115C00027000 | 2024-05-13 3:55PM EDT | 27.00 | 1.13 | 1.09 | 1.13 | +0.05 | +4.63% | 2 | 2,153 | 40.36% |
| CPNG241115C00030000 | 2024-05-15 12:55PM EDT | 30.00 | 0.60 | 0.56 | 0.61 | +0.04 | +7.14% | 23 | 3,728 | 40.09% |
| CPNG241115C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.21 | 0.20 | 0.24 | 0.00 | - | 25 | 359 | 41.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115P00010000 | 2024-04-10 3:49PM EDT | 10.00 | 0.17 | 0.00 | 0.86 | 0.00 | - | 1 | 2 | 88.67% |
| CPNG241115P00011000 | 2024-05-10 10:40AM EDT | 11.00 | 0.10 | 0.00 | 0.42 | 0.00 | - | - | 11 | 66.70% |
| CPNG241115P00012000 | 2024-05-10 10:39AM EDT | 12.00 | 0.10 | 0.00 | 0.46 | 0.00 | - | 2 | 30 | 60.94% |
| CPNG241115P00013000 | 2024-05-09 9:31AM EDT | 13.00 | 0.17 | 0.00 | 0.52 | 0.00 | - | 59 | 62 | 56.06% |
| CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 14.00 | 0.31 | 0.14 | 0.19 | 0.00 | - | 10 | 13 | 46.09% |
| CPNG241115P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.40 | 0.21 | 0.25 | 0.00 | - | 10 | 59 | 43.46% |
| CPNG241115P00016000 | 2024-05-06 11:41AM EDT | 16.00 | 0.40 | 0.30 | 0.34 | 0.00 | - | 2 | 25 | 41.50% |
| CPNG241115P00017000 | 2024-05-08 1:59PM EDT | 17.00 | 0.66 | 0.43 | 0.47 | 0.00 | - | 1 | 51 | 39.94% |
| CPNG241115P00018000 | 2024-05-15 10:43AM EDT | 18.00 | 0.60 | 0.61 | 0.64 | -0.10 | -14.29% | 300 | 28 | 38.53% |
| CPNG241115P00019000 | 2024-04-10 9:30AM EDT | 19.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CPNG241115P00020000 | 2024-05-14 10:40AM EDT | 20.00 | 1.24 | 1.11 | 1.16 | 0.00 | - | 2 | 3,046 | 36.50% |
| CPNG241115P00021000 | 2024-05-13 11:50AM EDT | 21.00 | 1.72 | 1.46 | 1.50 | 0.00 | - | 26 | 1,361 | 35.35% |
| CPNG241115P00022000 | 2024-05-13 3:37PM EDT | 22.00 | 2.07 | 1.87 | 1.91 | 0.00 | - | 1,441 | 1,515 | 34.28% |
| CPNG241115P00023000 | 2024-05-13 1:03PM EDT | 23.00 | 2.65 | 2.36 | 2.41 | 0.00 | - | 23 | 307 | 33.55% |
| CPNG241115P00024000 | 2024-05-10 11:18AM EDT | 24.00 | 3.10 | 2.83 | 2.97 | 0.00 | - | 1 | 316 | 32.67% |
| CPNG241115P00025000 | 2024-05-09 10:41AM EDT | 25.00 | 4.05 | 3.55 | 3.65 | 0.00 | - | 3 | 228 | 32.62% |
| CPNG241115P00026000 | 2024-04-19 3:21PM EDT | 26.00 | 5.00 | 4.25 | 4.35 | 0.00 | - | 1 | 4 | 31.86% |
| CPNG241115P00027000 | 2024-05-14 9:55AM EDT | 27.00 | 5.35 | 5.00 | 5.10 | 0.00 | - | 125 | 279 | 30.96% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 30.00 | 7.55 | 7.50 | 7.65 | 0.00 | - | 10 | 79 | 28.03% |
| CPNG241115P00035000 | 2024-05-07 1:39PM EDT | 35.00 | 11.47 | 12.45 | 12.60 | 0.00 | - | - | 0 | 36.04% |
© 2024 Yahoo. All rights reserved.