Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 0 |
| 11.45 | 0.00 | - | - | 9 | 12.00 | 0.10 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 13.00 | 0.17 | 0.00 | - | 1 | 62 |
| 9.66 | 0.00 | - | 1 | 1 | 14.00 | 0.31 | 0.00 | - | 10 | 13 |
| 8.00 | 0.00 | - | 3 | 95 | 15.00 | 0.21 | 0.00 | - | 1 | 0 |
| 7.77 | 0.00 | - | 1 | 0 | 16.00 | 0.40 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 2 | 17.00 | 0.38 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 18.00 | 0.56 | 0.00 | - | 512 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 19.00 | 0.77 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 350 | 20.00 | 1.12 | 0.00 | - | 48 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 21.00 | 1.49 | 0.00 | - | 1 | 1,384 |
| 2.91 | 0.00 | - | 2 | 306 | 22.00 | 1.92 | 0.00 | - | 4 | 0 |
| 2.46 | 0.00 | - | 4 | 559 | 23.00 | 2.12 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 1 | 64 | 24.00 | 3.10 | 0.00 | - | 19 | 316 |
| 1.59 | 0.00 | - | 10 | 0 | 25.00 | 3.65 | 0.00 | - | 123 | 0 |
| 1.40 | 0.00 | - | 1 | 3,950 | 26.00 | 5.00 | 0.00 | - | 1 | 4 |
| 1.19 | 0.00 | - | 46 | 2,216 | 27.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 5 | 8 | 28.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 250 | 29.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 419 | 3,959 | 30.00 | 7.55 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 100 | 307 | 35.00 | 11.47 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.