UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,390.20 +30.30 (+1.28%) DOW
39,820.57 +262.46 (+0.66%) Bitcoin GBP
51,664.42 +3,257.55 (+6.73%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00002500 | 2024-01-16 12:14PM EDT | 2.50 | 13.15 | 13.20 | 14.40 | 0.00 | - | 1 | 11 | 0.00% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 5.00 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 0.00% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 7.50 | 14.25 | 13.80 | 15.40 | 0.00 | - | 5 | 73 | 96.29% |
| CPNG250117C00010000 | 2024-05-13 1:44PM EDT | 10.00 | 12.39 | 12.85 | 13.00 | 0.00 | - | 10 | 104 | 74.90% |
| CPNG250117C00012500 | 2024-04-19 1:27PM EDT | 12.50 | 10.41 | 10.50 | 10.65 | 0.00 | - | 1 | 1,077 | 62.94% |
| CPNG250117C00015000 | 2024-05-15 2:28PM EDT | 15.00 | 8.37 | 8.30 | 8.40 | +0.20 | +2.45% | 15 | 1,583 | 54.79% |
| CPNG250117C00017500 | 2024-05-14 3:48PM EDT | 17.50 | 6.08 | 6.25 | 6.35 | 0.00 | - | 40 | 5,571 | 49.68% |
| CPNG250117C00020000 | 2024-05-14 1:00PM EDT | 20.00 | 4.39 | 4.50 | 4.60 | 0.00 | - | 185 | 2,721 | 45.73% |
| CPNG250117C00022500 | 2024-05-15 2:10PM EDT | 22.50 | 3.10 | 3.05 | 3.15 | +0.12 | +4.03% | 10 | 6,420 | 42.55% |
| CPNG250117C00025000 | 2024-05-15 1:43PM EDT | 25.00 | 2.10 | 2.04 | 2.09 | +0.13 | +6.60% | 4 | 10,938 | 40.82% |
| CPNG250117C00027500 | 2024-05-13 3:54PM EDT | 27.50 | 1.30 | 1.30 | 1.37 | 0.00 | - | 5 | 5,771 | 40.09% |
| CPNG250117C00030000 | 2024-05-15 10:28AM EDT | 30.00 | 0.88 | 0.85 | 0.88 | +0.06 | +7.32% | 6 | 2,770 | 39.58% |
| CPNG250117C00032500 | 2024-05-14 3:57PM EDT | 32.50 | 0.51 | 0.49 | 0.58 | 0.00 | - | 60 | 1,882 | 39.70% |
| CPNG250117C00035000 | 2024-05-14 10:18AM EDT | 35.00 | 0.33 | 0.31 | 0.38 | 0.00 | - | 50 | 1,674 | 39.84% |
| CPNG250117C00037500 | 2024-05-15 11:39AM EDT | 37.50 | 0.25 | 0.22 | 0.28 | -0.01 | -3.85% | 2 | 5,868 | 41.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00002500 | 2024-02-16 12:53PM EDT | 2.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 506 | 146.09% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 5.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 107.42% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 7.50 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 74.22% |
| CPNG250117P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.22 | 0.02 | 0.20 | +0.13 | +144.44% | 2 | 171 | 56.25% |
| CPNG250117P00012500 | 2024-05-08 12:10PM EDT | 12.50 | 0.22 | 0.00 | 0.27 | 0.00 | - | 6 | 1,735 | 51.76% |
| CPNG250117P00015000 | 2024-05-15 10:27AM EDT | 15.00 | 0.35 | 0.32 | 0.37 | -0.02 | -5.41% | 5 | 1,316 | 41.94% |
| CPNG250117P00017500 | 2024-05-13 1:22PM EDT | 17.50 | 0.80 | 0.69 | 0.74 | 0.00 | - | 40 | 1,834 | 38.14% |
| CPNG250117P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 1.48 | 1.34 | 1.40 | +0.04 | +2.78% | 2 | 5,254 | 35.35% |
| CPNG250117P00022500 | 2024-05-13 1:37PM EDT | 22.50 | 2.62 | 2.36 | 2.48 | 0.00 | - | 1 | 487 | 33.81% |
| CPNG250117P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 4.00 | 3.80 | 3.90 | 0.00 | - | 5 | 557 | 31.76% |
| CPNG250117P00027500 | 2024-05-07 10:41AM EDT | 27.50 | 5.20 | 5.55 | 5.65 | 0.00 | - | 5 | 1 | 29.20% |
| CPNG250117P00030000 | 2024-05-09 2:20PM EDT | 30.00 | 8.14 | 7.65 | 7.75 | 0.00 | - | 22 | 32 | 27.34% |
| CPNG250117P00032500 | 2024-04-25 10:20AM EDT | 32.50 | 10.25 | 10.00 | 10.15 | 0.00 | - | 176 | 27 | 29.25% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 35.00 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 98.39% |
| CPNG250117P00037500 | 2024-03-06 2:13PM EDT | 37.50 | 18.29 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 108.01% |
© 2024 Yahoo. All rights reserved.