Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 15 | 26 | 2.50 | 0.02 | 0.00 | - | 22 | 506 |
| 13.69 | 0.00 | - | 1 | 33 | 5.00 | 0.17 | 0.00 | - | 5 | 31 |
| 14.25 | 0.00 | - | 5 | 73 | 7.50 | 0.10 | 0.00 | - | 1 | 32 |
| 13.26 | 0.00 | - | 1 | 0 | 10.00 | 0.07 | 0.00 | - | 10 | 0 |
| 10.63 | 0.00 | - | 20 | 0 | 12.50 | 0.22 | 0.00 | - | 201 | 0 |
| 8.46 | 0.00 | - | 5 | 1,573 | 15.00 | 0.33 | 0.00 | - | 11 | 1,326 |
| 6.55 | 0.00 | - | 5 | 5,578 | 17.50 | 0.64 | 0.00 | - | 2 | 0 |
| 4.76 | 0.00 | - | 30 | 0 | 20.00 | 1.25 | 0.00 | - | 3 | 5,263 |
| 3.30 | 0.00 | - | 14 | 0 | 22.50 | 2.21 | 0.00 | - | 1 | 490 |
| 2.18 | 0.00 | - | 45 | 10,743 | 25.00 | 3.50 | 0.00 | - | 243 | 760 |
| 1.40 | 0.00 | - | 306 | 6,064 | 27.50 | 5.56 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 30 | 0 | 30.00 | 8.14 | 0.00 | - | 10 | 32 |
| 0.47 | 0.00 | - | 50 | 0 | 32.50 | 10.25 | 0.00 | - | 176 | 27 |
| 0.35 | 0.00 | - | 60 | 1,752 | 35.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 37.50 | 18.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.