UK markets open in 7 hours 40 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,302.65 -1,404.75 (-2.88%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250620C00015000 | 2024-06-27 1:01PM EDT | 15.00 | 7.70 | 6.90 | 7.65 | 0.00 | - | 20 | 0 | 51.66% |
| CPNG250620C00018000 | 2024-06-12 9:42AM EDT | 18.00 | 6.50 | 5.20 | 5.40 | 0.00 | - | - | 0 | 49.93% |
| CPNG250620C00020000 | 2024-06-21 9:49AM EDT | 20.00 | 4.25 | 4.00 | 4.25 | 0.00 | - | 6 | 113 | 47.49% |
| CPNG250620C00022000 | 2024-06-25 10:37AM EDT | 22.00 | 3.35 | 2.67 | 3.30 | 0.00 | - | 1 | 0 | 45.78% |
| CPNG250620C00025000 | 2024-06-25 3:39PM EDT | 25.00 | 2.36 | 1.62 | 2.18 | 0.00 | - | 1 | 0 | 43.60% |
| CPNG250620C00027000 | 2024-06-20 12:17PM EDT | 27.00 | 1.77 | 1.52 | 2.30 | 0.00 | - | 36 | 0 | 51.17% |
| CPNG250620C00030000 | 2024-06-17 9:56AM EDT | 30.00 | 1.00 | 0.97 | 1.14 | 0.00 | - | 100 | 0 | 42.97% |
| CPNG250620C00032000 | 2024-06-24 9:51AM EDT | 32.00 | 0.92 | 0.72 | 0.87 | 0.00 | - | - | 25 | 42.70% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250620P00020000 | 2024-06-21 12:46PM EDT | 20.00 | 2.28 | 2.26 | 2.36 | 0.00 | - | 2 | 2 | 34.96% |
| CPNG250620P00022000 | 2024-06-21 12:46PM EDT | 22.00 | 3.24 | 3.25 | 3.40 | 0.00 | - | 2 | 0 | 33.69% |
| CPNG250620P00027000 | 2024-06-11 9:50AM EDT | 27.00 | 6.00 | 5.05 | 6.80 | 0.00 | - | - | 3 | 29.49% |
| CPNG250620P00030000 | 2024-06-10 10:37AM EDT | 30.00 | 8.40 | 9.15 | 9.35 | 0.00 | - | - | 2 | 26.95% |
| CPNG250620P00032000 | 2024-06-11 9:54AM EDT | 32.00 | 10.05 | 9.65 | 12.65 | 0.00 | - | - | 0 | 53.27% |
© 2024 Yahoo. All rights reserved.