UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,902.17 +344.06 (+0.87%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219C00007500 | 2024-04-03 10:29AM EDT | 7.50 | 12.20 | 14.55 | 16.10 | 0.00 | - | 3 | 35 | 61.82% |
| CPNG251219C00010000 | 2024-04-18 3:43PM EDT | 10.00 | 13.62 | 12.50 | 13.70 | 0.00 | - | 1 | 452 | 55.52% |
| CPNG251219C00012500 | 2024-04-04 1:59PM EDT | 12.50 | 8.00 | 11.90 | 13.00 | 0.00 | - | 5 | 89 | 75.39% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 15.00 | 9.80 | 9.55 | 9.75 | 0.00 | - | 1 | 200 | 55.30% |
| CPNG251219C00017500 | 2024-05-14 11:31AM EDT | 17.50 | 7.80 | 7.80 | 8.05 | 0.00 | - | 1 | 599 | 51.22% |
| CPNG251219C00020000 | 2024-05-15 1:46PM EDT | 20.00 | 6.40 | 6.30 | 6.55 | +0.57 | +9.78% | 2 | 704 | 49.54% |
| CPNG251219C00022500 | 2024-05-09 3:19PM EDT | 22.50 | 4.95 | 5.00 | 5.25 | 0.00 | - | 30 | 435 | 47.05% |
| CPNG251219C00025000 | 2024-05-15 12:55PM EDT | 25.00 | 4.00 | 3.85 | 4.20 | +0.25 | +6.67% | 15 | 260 | 45.46% |
| CPNG251219C00030000 | 2024-05-15 9:45AM EDT | 30.00 | 2.48 | 2.49 | 2.62 | +0.08 | +3.33% | 10 | 4,979 | 43.08% |
| CPNG251219C00035000 | 2024-05-15 1:35PM EDT | 35.00 | 1.54 | 1.49 | 1.70 | +0.09 | +6.21% | 5 | 8,053 | 42.48% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 10.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | 1 | 8 | 58.59% |
| CPNG251219P00012500 | 2024-03-04 2:08PM EDT | 12.50 | 0.97 | 1.06 | 1.18 | 0.00 | - | 3 | 122 | 52.61% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 15.00 | 0.77 | 0.71 | 1.05 | 0.00 | - | 5 | 288 | 39.28% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 17.50 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 51.82% |
| CPNG251219P00020000 | 2024-05-08 3:30PM EDT | 20.00 | 2.88 | 2.27 | 2.55 | 0.00 | - | 1 | 397 | 34.42% |
| CPNG251219P00022500 | 2024-05-10 12:56PM EDT | 22.50 | 3.60 | 3.05 | 3.65 | 0.00 | - | 114 | 682 | 32.30% |
| CPNG251219P00025000 | 2024-05-15 3:12PM EDT | 25.00 | 4.85 | 4.65 | 5.00 | -0.15 | -3.00% | 1 | 10 | 30.27% |
| CPNG251219P00030000 | 2024-05-08 1:09PM EDT | 30.00 | 8.67 | 8.20 | 8.55 | 0.00 | - | 4 | 3 | 27.60% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 35.00 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 97.90% |
© 2024 Yahoo. All rights reserved.