Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 3 | 35 | 7.50 | - | - | - | - | - |
| 13.62 | 0.00 | - | 1 | 452 | 10.00 | 0.40 | 0.00 | - | 1 | 8 |
| 12.00 | 0.00 | - | 3 | 0 | 12.50 | 0.97 | 0.00 | - | 3 | 122 |
| 9.80 | 0.00 | - | 1 | 0 | 15.00 | 0.77 | 0.00 | - | 3 | 0 |
| 7.21 | 0.00 | - | 31 | 0 | 17.50 | 2.79 | 0.00 | - | 2 | 375 |
| 6.75 | 0.00 | - | 1 | 0 | 20.00 | 2.88 | 0.00 | - | 17 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 22.50 | 3.35 | 0.00 | - | 56 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 25.00 | 4.99 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 2 | 0 | 30.00 | 8.10 | 0.00 | - | 3 | 0 |
| 1.78 | 0.00 | - | 10 | 0 | 35.00 | 18.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.