UK markets open in 3 hours 28 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,271.67 +51.05 (+0.27%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.20 -3.70 (-0.15%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,008.39 -1,095.03 (-1.95%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116C00002500 | 2024-05-17 10:54AM EDT | 2.50 | 20.82 | 20.15 | 21.85 | 0.00 | - | 10 | 12 | 139.26% |
| CPNG260116C00005000 | 2024-05-17 11:36AM EDT | 5.00 | 18.00 | 16.55 | 19.70 | 0.00 | - | 9 | 53 | 69.73% |
| CPNG260116C00007500 | 2024-04-22 1:50PM EDT | 7.50 | 15.80 | 15.50 | 17.25 | 0.00 | - | 1 | 31 | 81.20% |
| CPNG260116C00010000 | 2024-05-20 12:16PM EDT | 10.00 | 13.88 | 13.95 | 14.30 | 0.00 | - | 7 | 616 | 68.41% |
| CPNG260116C00012500 | 2024-05-15 2:53PM EDT | 12.50 | 11.64 | 11.90 | 12.20 | 0.00 | - | 20 | 263 | 60.82% |
| CPNG260116C00015000 | 2024-05-17 3:07PM EDT | 15.00 | 10.00 | 9.90 | 10.35 | -0.55 | -5.21% | 4 | 659 | 55.32% |
| CPNG260116C00017500 | 2024-05-20 11:46AM EDT | 17.50 | 8.25 | 7.85 | 8.60 | 0.00 | - | 1 | 551 | 53.71% |
| CPNG260116C00020000 | 2024-05-21 12:34PM EDT | 20.00 | 6.90 | 6.80 | 7.10 | -0.15 | -2.13% | 5 | 1,591 | 50.75% |
| CPNG260116C00022500 | 2024-05-21 2:09PM EDT | 22.50 | 5.58 | 5.55 | 5.80 | +0.03 | +0.54% | 48 | 2,704 | 48.45% |
| CPNG260116C00025000 | 2024-05-21 2:08PM EDT | 25.00 | 4.47 | 4.45 | 4.70 | +0.02 | +0.45% | 54 | 5,358 | 46.68% |
| CPNG260116C00030000 | 2024-05-21 3:51PM EDT | 30.00 | 2.90 | 2.88 | 3.00 | -0.05 | -1.69% | 5 | 1,591 | 43.91% |
| CPNG260116C00035000 | 2024-05-20 3:21PM EDT | 35.00 | 1.81 | 1.71 | 2.00 | 0.00 | - | 9 | 6,492 | 43.24% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116P00002500 | 2023-12-15 10:49AM EDT | 2.50 | 0.12 | 0.00 | 2.41 | 0.00 | - | 3 | 1 | 192.19% |
| CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 5.00 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 75.20% |
| CPNG260116P00007500 | 2024-03-06 1:54PM EDT | 7.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 56.84% |
| CPNG260116P00010000 | 2024-05-08 3:19PM EDT | 10.00 | 0.39 | 0.20 | 0.70 | 0.00 | - | 10 | 9 | 50.44% |
| CPNG260116P00012500 | 2024-05-20 1:22PM EDT | 12.50 | 0.58 | 0.50 | 0.63 | 0.00 | - | 1 | 46 | 43.02% |
| CPNG260116P00015000 | 2024-05-20 1:22PM EDT | 15.00 | 1.01 | 0.88 | 1.05 | 0.00 | - | 1 | 511 | 39.65% |
| CPNG260116P00017500 | 2024-05-15 12:45PM EDT | 17.50 | 1.69 | 0.81 | 1.69 | 0.00 | - | 160 | 479 | 37.31% |
| CPNG260116P00020000 | 2024-05-21 11:42AM EDT | 20.00 | 2.47 | 2.03 | 2.53 | -0.08 | -3.14% | 1 | 532 | 35.08% |
| CPNG260116P00022500 | 2024-05-21 12:39PM EDT | 22.50 | 3.50 | 3.40 | 3.60 | -0.13 | -3.58% | 1 | 894 | 33.03% |
| CPNG260116P00025000 | 2024-05-20 10:33AM EDT | 25.00 | 4.75 | 4.50 | 4.85 | 0.00 | - | 1 | 129 | 30.62% |
| CPNG260116P00030000 | 2024-05-16 1:06PM EDT | 30.00 | 8.05 | 8.00 | 8.20 | 0.00 | - | 1 | 9 | 27.17% |
| CPNG260116P00035000 | 2024-04-26 11:05AM EDT | 35.00 | 12.38 | 12.05 | 12.45 | 0.00 | - | 2 | 4 | 25.20% |
© 2024 Yahoo. All rights reserved.