UK markets open in 4 hours 20 minutes

NIKKEI 225
38,269.41
-4.64(-0.01%)
HANG SENG
18,003.36
+240.33(+1.35%)
CRUDE OIL
79.34
+0.34(+0.43%)
GOLD FUTURES
2,331.60
+20.60(+0.89%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,698.14
-1,961.75(-4.12%)

Family finances

Who is the breadwinner in your family and does it matter?

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.21

-0.29

(-1.29%)

At close: 04:00PM EDT

22.20

-0.01

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.95	0.00	-	1	12	12.00	-	-	-	-	-
9.65	0.00	-	-	1	13.00	-	-	-	-	-
8.55	0.00	-	-	1	14.00	-	-	-	-	-
3.10	0.00	-	-	3	15.50	-	-	-	-	-
7.16	0.00	-	2	0	16.00	0.01	0.00	-	8	10
4.96	0.00	-	2	3	16.50	0.05	0.00	-	4	13
5.70	0.00	-	2	1	17.00	0.01	0.00	-	10	80
4.95	0.00	-	8	14	17.50	0.01	0.00	-	7	9
4.70	0.00	-	2	416	18.00	0.01	0.00	-	5	77
4.59	0.00	-	2	10	18.50	0.02	+0.01	+100.00%	1	86
3.65	0.00	-	1	52	19.00	0.01	0.00	-	45	129
2.96	-0.22	-6.92%	2	140	19.50	0.01	0.00	-	8	24
2.17	-0.80	-26.94%	2	566	20.00	0.01	0.00	-	8	168
1.87	-0.89	-32.25%	1	56	20.50	0.02	0.00	-	8	223
2.22	0.00	-	4	18	21.00	0.03	0.00	-	286	666
1.05	0.00	-	5	39	21.50	0.04	0.00	-	20	448
0.56	-0.19	-25.33%	50	1,514	22.00	0.14	-0.02	-12.50%	213	783
0.16	-0.25	-60.98%	1,566	940	22.50	0.35	-0.02	-5.41%	29	1,600
0.06	-0.12	-66.67%	3,779	9,156	23.00	0.58	+0.07	+13.73%	3	204
0.03	-0.03	-50.00%	194	1,615	23.50	0.99	0.00	-	103	225
0.02	-0.01	-33.33%	37	2,329	24.00	1.11	0.00	-	6	4
0.03	0.00	-	3	1,301	24.50	-	-	-	-	-
0.03	0.00	-	20	1,117	25.00	3.03	0.00	-	-	10
0.01	0.00	-	3	3,819	25.50	-	-	-	-	-
0.01	-0.01	-50.00%	11	42	26.00	-	-	-	-	-
0.01	0.00	-	-	8	26.50	-	-	-	-	-
0.02	0.00	-	1	52	27.00	5.05	0.00	-	1	1
-	-	-	-	-	28.00	6.05	0.00	-	5	5
0.04	0.00	-	-	1	30.00	-	-	-	-	-