Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00011000 | 2024-02-16 2:04PM EDT | 2024-06-21 | 5.07 | 6.30 | 8.40 | 0.00 | - | 20 | 22 | 0.00% |
| CPNG240719C00011000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPNG240816C00011000 | 2024-05-14 12:58PM EDT | 2024-08-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00011000 | 2024-05-13 10:09AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG241115P00011000 | 2024-05-10 10:40AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.