Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00015000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPNG240621C00015000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 7.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240719C00015000 | 2024-05-28 1:16PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240816C00015000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG250117C00015000 | 2024-05-24 1:41PM EDT | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00015000 | 2024-05-24 9:55AM EDT | 2026-01-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00015000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CPNG240621P00015000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240816P00015000 | 2024-05-28 3:47PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240920P00015000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG241115P00015000 | 2024-05-16 11:13AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG250117P00015000 | 2024-05-24 12:14PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG260116P00015000 | 2024-05-28 10:00AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.