Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00016000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| CPNG240719C00016000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| CPNG240816C00016000 | 2024-05-24 1:34PM EDT | 2024-08-16 | 6.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG241115C00016000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00016000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240614P00016000 | 2024-05-08 1:57PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240621P00016000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240719P00016000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 505 | 25.00% |
| CPNG240816P00016000 | 2024-05-28 3:47PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240920P00016000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| CPNG241115P00016000 | 2024-05-06 11:41AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.