Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00016500 | 2024-05-17 9:54AM EDT | 2024-05-31 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240607C00016500 | 2024-04-29 10:47AM EDT | 2024-06-07 | 6.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240628C00016500 | 2024-05-16 10:42AM EDT | 2024-06-28 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00016500 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 25 | 176.56% |
| CPNG240614P00016500 | 2024-05-08 1:56PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.