UK markets open in 7 hours 5 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.05 +0.31 (+0.40%) GOLD FUTURES
2,327.10 +0.10 (+0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,599.06 -131.82 (-0.24%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00017000 | 2024-06-07 1:46PM EDT | 2024-06-21 | 5.00 | 4.75 | 5.30 | 0.00 | - | 2 | 2 | 101.95% |
| CPNG240628C00017000 | 2024-05-16 10:16AM EDT | 2024-06-28 | 6.45 | 4.20 | 5.30 | 0.00 | - | - | 1 | 80.86% |
| CPNG240719C00017000 | 2024-06-03 2:19PM EDT | 2024-07-19 | 5.22 | 5.25 | 6.00 | -0.48 | -8.42% | 1 | 83 | 81.45% |
| CPNG240920C00017000 | 2024-06-04 3:49PM EDT | 2024-09-20 | 5.45 | 5.60 | 5.95 | 0.00 | - | 6 | 5 | 56.45% |
| CPNG241018C00017000 | 2024-06-10 11:51AM EDT | 2024-10-18 | 5.74 | 5.75 | 5.85 | +0.39 | +7.29% | 2 | 1 | 50.88% |
| CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614P00017000 | 2024-06-10 10:23AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 62 | 0 | 128.13% |
| CPNG240719P00017000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.16 | 0.00 | - | 2 | 301 | 51.56% |
| CPNG240920P00017000 | 2024-06-07 9:39AM EDT | 2024-09-20 | 0.24 | 0.19 | 0.22 | 0.00 | - | 15 | 0 | 40.72% |
| CPNG241018P00017000 | 2024-05-30 1:38PM EDT | 2024-10-18 | 0.21 | 0.25 | 0.28 | 0.00 | - | 1 | 1 | 38.67% |
| CPNG241115P00017000 | 2024-06-03 9:39AM EDT | 2024-11-15 | 0.33 | 0.38 | 1.11 | 0.00 | - | 1 | 51 | 59.28% |
© 2024 Yahoo. All rights reserved.