Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00017500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 5.65 | 4.80 | 4.95 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240621C00017500 | 2024-05-20 10:50AM EDT | 2024-06-21 | 5.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240628C00017500 | 2024-05-15 3:04PM EDT | 2024-06-28 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240816C00017500 | 2024-05-28 3:36PM EDT | 2024-08-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG250117C00017500 | 2024-05-28 12:27PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG251219C00017500 | 2024-05-23 9:37AM EDT | 2025-12-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CPNG260116C00017500 | 2024-05-28 1:02PM EDT | 2026-01-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00017500 | 2024-05-22 10:04AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG240621P00017500 | 2024-05-22 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPNG240628P00017500 | 2024-05-13 10:33AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240816P00017500 | 2024-05-28 3:45PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPNG250117P00017500 | 2024-05-22 10:38AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 2025-12-19 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 53.37% |
| CPNG260116P00017500 | 2024-05-24 2:47PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.