Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00018000 | 2024-05-24 10:43AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240614C00018000 | 2024-05-21 3:16PM EDT | 2024-06-14 | 4.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CPNG240621C00018000 | 2024-05-28 12:19PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240719C00018000 | 2024-05-23 1:58PM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240920C00018000 | 2024-05-24 1:57PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115C00018000 | 2024-05-28 1:44PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00018000 | 2024-05-28 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CPNG240607P00018000 | 2024-05-09 11:46AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CPNG240614P00018000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPNG240628P00018000 | 2024-05-17 2:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240719P00018000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240920P00018000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPNG241115P00018000 | 2024-05-24 12:18PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.