Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00018500 | 2024-05-22 11:57AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00018500 | 2024-05-28 11:15AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240607P00018500 | 2024-05-13 1:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| CPNG240614P00018500 | 2024-05-24 1:24PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CPNG240621P00018500 | 2024-05-24 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240628P00018500 | 2024-05-20 11:38AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CPNG240705P00018500 | 2024-05-28 3:54PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.