Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00019000 | 2024-05-22 9:36AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| CPNG240607C00019000 | 2024-05-21 3:04PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CPNG240614C00019000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CPNG240621C00019000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,875 | 0.00% |
| CPNG240628C00019000 | 2024-05-15 2:48PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CPNG240719C00019000 | 2024-05-23 1:58PM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 0.00% |
| CPNG240816C00019000 | 2024-05-24 11:57AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,947 | 0.00% |
| CPNG240920C00019000 | 2024-05-28 3:36PM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CPNG241115C00019000 | 2024-05-28 10:34AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00019000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 50.00% |
| CPNG240607P00019000 | 2024-05-13 1:40PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
| CPNG240614P00019000 | 2024-05-24 1:21PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 208 | 25.00% |
| CPNG240621P00019000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 765 | 25.00% |
| CPNG240628P00019000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| CPNG240705P00019000 | 2024-05-28 3:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| CPNG240719P00019000 | 2024-05-28 10:58AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 631 | 12.50% |
| CPNG240816P00019000 | 2024-05-22 11:45AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,114 | 12.50% |
| CPNG241018P00019000 | 2024-05-20 11:08AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| CPNG241115P00019000 | 2024-05-24 12:18PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.