UK markets open in 3 hours 55 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,062.47 -304.48 (-1.66%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,318.60 -8.40 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,572.93 -1,146.44 (-2.10%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00019500 | 2024-06-07 2:47PM EDT | 2024-06-14 | 2.42 | 2.66 | 2.75 | 0.00 | - | 3 | 3 | 70.31% |
| CPNG240628C00019500 | 2024-05-30 1:33PM EDT | 2024-06-28 | 4.20 | 2.58 | 2.85 | 0.00 | - | 10 | 10 | 52.93% |
| CPNG240705C00019500 | 2024-06-06 9:55AM EDT | 2024-07-05 | 2.60 | 1.74 | 2.88 | 0.00 | - | 1 | 1 | 47.46% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614P00019500 | 2024-06-04 11:19AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 8 | 81.25% |
| CPNG240621P00019500 | 2024-06-04 11:19AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 11 | 43.75% |
| CPNG240628P00019500 | 2024-06-10 10:19AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | -0.49 | -90.74% | 16 | 17 | 38.28% |
| CPNG240705P00019500 | 2024-06-05 10:11AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.07 | 0.00 | - | 21 | 29 | 35.16% |
© 2024 Yahoo. All rights reserved.