Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00020000 | 2024-06-10 2:56PM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 60 | 24 | 0.00% |
| CPNG240621C00020000 | 2024-06-10 2:12PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 4,530 | 0.00% |
| CPNG240628C00020000 | 2024-06-10 2:43PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CPNG240719C00020000 | 2024-06-07 11:20AM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 15 | 1,953 | 0.00% |
| CPNG240816C00020000 | 2024-06-10 1:30PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 5,199 | 0.00% |
| CPNG240920C00020000 | 2024-06-07 2:31PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 585 | 0.00% |
| CPNG241018C00020000 | 2024-06-07 1:23PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| CPNG241115C00020000 | 2024-06-06 9:48AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 104 | 443 | 0.00% |
| CPNG250117C00020000 | 2024-06-10 2:08PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 2,631 | 0.00% |
| CPNG251219C00020000 | 2024-06-04 12:00PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 0.00% |
| CPNG260116C00020000 | 2024-06-10 10:04AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,619 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614P00020000 | 2024-06-10 10:28AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| CPNG240621P00020000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,841 | 12.50% |
| CPNG240628P00020000 | 2024-06-05 9:54AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CPNG240705P00020000 | 2024-06-05 10:10AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| CPNG240719P00020000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 215 | 4,488 | 6.25% |
| CPNG240816P00020000 | 2024-06-07 12:10PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4,388 | 6.25% |
| CPNG240920P00020000 | 2024-06-10 12:23PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| CPNG241018P00020000 | 2024-06-04 3:43PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 714 | 6.25% |
| CPNG241115P00020000 | 2024-05-23 3:14PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 48 | 3,108 | 3.13% |
| CPNG250117P00020000 | 2024-06-04 10:59AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5,263 | 3.13% |
| CPNG251219P00020000 | 2024-05-30 12:52PM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 3.13% |
| CPNG260116P00020000 | 2024-05-29 2:59PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 700 | 1,231 | 1.56% |
© 2024 Yahoo. All rights reserved.