Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00020500 | 2024-05-20 9:59AM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240607C00020500 | 2024-05-10 1:56PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240614C00020500 | 2024-05-16 11:44AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240621C00020500 | 2024-05-24 10:40AM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00020500 | 2024-05-23 9:51AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| CPNG240607P00020500 | 2024-05-22 12:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240628P00020500 | 2024-05-28 1:17PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.