UK markets open in 3 hours 50 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,036.48 -330.47 (-1.80%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.50 -7.50 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,637.98 -1,075.16 (-1.97%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00021000 | 2024-06-10 11:35AM EDT | 2024-06-14 | 1.20 | 1.19 | 1.28 | +0.16 | +15.38% | 10 | 21 | 52.54% |
| CPNG240621C00021000 | 2024-06-10 12:59PM EDT | 2024-06-21 | 1.20 | 1.31 | 1.36 | +0.03 | +2.56% | 32 | 1,029 | 39.65% |
| CPNG240628C00021000 | 2024-06-10 2:56PM EDT | 2024-06-28 | 1.40 | 1.06 | 1.80 | -1.31 | -48.34% | 10 | 5 | 58.20% |
| CPNG240705C00021000 | 2024-05-30 9:41AM EDT | 2024-07-05 | 2.50 | 1.30 | 1.73 | 0.00 | - | 1 | 2 | 45.90% |
| CPNG240719C00021000 | 2024-06-07 1:29PM EDT | 2024-07-19 | 1.59 | 1.68 | 1.74 | +0.03 | +1.92% | 1 | 1,103 | 37.21% |
| CPNG240816C00021000 | 2024-06-10 3:05PM EDT | 2024-08-16 | 2.26 | 2.25 | 2.31 | +0.18 | +8.65% | 10 | 4,825 | 44.87% |
| CPNG240920C00021000 | 2024-06-04 10:54AM EDT | 2024-09-20 | 2.38 | 2.54 | 2.59 | 0.00 | - | 1 | 5 | 42.77% |
| CPNG241018C00021000 | 2024-06-04 9:42AM EDT | 2024-10-18 | 2.97 | 2.57 | 2.82 | 0.00 | - | 2 | 0 | 42.53% |
| CPNG241115C00021000 | 2024-06-03 11:04AM EDT | 2024-11-15 | 3.40 | 3.10 | 3.20 | 0.00 | - | 1 | 330 | 45.46% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614P00021000 | 2024-06-10 2:04PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 10 | 517 | 42.19% |
| CPNG240621P00021000 | 2024-06-10 12:37PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 194 | 6,537 | 34.77% |
| CPNG240628P00021000 | 2024-06-10 3:04PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.21 | -0.14 | -40.00% | 88 | 6 | 33.11% |
| CPNG240705P00021000 | 2024-06-06 3:21PM EDT | 2024-07-05 | 0.35 | 0.23 | 0.26 | +0.01 | +2.94% | 14 | 2 | 30.96% |
| CPNG240719P00021000 | 2024-06-10 3:10PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.41 | -0.07 | -14.58% | 12 | 1,402 | 31.15% |
| CPNG240726P00021000 | 2024-06-10 11:26AM EDT | 2024-07-26 | 0.51 | 0.43 | 0.51 | -0.15 | -22.73% | 7 | 1 | 32.42% |
| CPNG240816P00021000 | 2024-06-10 12:23PM EDT | 2024-08-16 | 0.91 | 0.85 | 0.89 | -0.07 | -7.14% | 4 | 7,564 | 38.04% |
| CPNG240920P00021000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 1.20 | 1.04 | 1.07 | +0.06 | +5.26% | 1 | 53 | 35.01% |
| CPNG241018P00021000 | 2024-05-22 2:04PM EDT | 2024-10-18 | 1.20 | 1.19 | 1.22 | 0.00 | - | - | 9 | 34.06% |
| CPNG241115P00021000 | 2024-06-06 1:33PM EDT | 2024-11-15 | 1.57 | 1.46 | 1.51 | 0.00 | - | 27 | 1,357 | 36.21% |
© 2024 Yahoo. All rights reserved.