Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00021500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPNG240607C00021500 | 2024-05-24 9:37AM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240614C00021500 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240621C00021500 | 2024-05-28 12:46PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240628C00021500 | 2024-05-24 12:19PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240705C00021500 | 2024-05-28 3:42PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00021500 | 2024-05-28 9:52AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240607P00021500 | 2024-05-23 1:20PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CPNG240614P00021500 | 2024-05-28 3:41PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG240621P00021500 | 2024-05-28 10:02AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CPNG240628P00021500 | 2024-05-17 12:45PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.