UK markets open in 1 hour 11 minutes
NIKKEI 225
39,151.10 +112.94 (+0.29%) HANG SENG
18,076.34 -290.61 (-1.58%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,316.30 -10.70 (-0.46%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,215.15 -1,390.63 (-2.55%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00022000 | 2024-06-10 1:20PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| CPNG240621C00022000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CPNG240628C00022000 | 2024-06-10 9:38AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240705C00022000 | 2024-06-04 10:39AM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG240712C00022000 | 2024-06-10 11:25AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240719C00022000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CPNG240726C00022000 | 2024-06-06 2:16PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240920C00022000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CPNG241018C00022000 | 2024-06-10 3:39PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115C00022000 | 2024-06-10 3:30PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614P00022000 | 2024-06-10 2:28PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| CPNG240621P00022000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CPNG240628P00022000 | 2024-06-07 11:07AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CPNG240705P00022000 | 2024-06-06 9:56AM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPNG240712P00022000 | 2024-06-10 3:11PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CPNG240719P00022000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.78% |
| CPNG240920P00022000 | 2024-06-04 1:43PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| CPNG241018P00022000 | 2024-06-04 1:14PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| CPNG241115P00022000 | 2024-06-06 11:19AM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.