UK markets open in 4 hours 45 minutes
NIKKEI 225
39,153.02 +114.86 (+0.29%) HANG SENG
18,114.81 -252.14 (-1.37%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,319.70 -7.30 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,870.71 -842.24 (-1.54%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00023000 | 2024-06-10 3:20PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 101 | 266 | 38.28% |
| CPNG240621C00023000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.24 | +0.01 | +5.00% | 847 | 1,367 | 35.55% |
| CPNG240628C00023000 | 2024-06-07 11:10AM EDT | 2024-06-28 | 0.31 | 0.30 | 0.35 | 0.00 | - | 1 | 0 | 34.18% |
| CPNG240705C00023000 | 2024-06-10 1:37PM EDT | 2024-07-05 | 0.38 | 0.40 | 0.44 | -0.02 | -5.00% | 5 | 11 | 33.20% |
| CPNG240712C00023000 | 2024-06-10 11:01AM EDT | 2024-07-12 | 0.45 | 0.49 | 1.10 | -0.57 | -55.88% | 10 | 2 | 55.27% |
| CPNG240719C00023000 | 2024-06-10 2:28PM EDT | 2024-07-19 | 0.60 | 0.62 | 0.65 | +0.04 | +7.14% | 21 | 12,571 | 34.18% |
| CPNG240920C00023000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 1.51 | 1.51 | 1.54 | +0.05 | +3.42% | 50 | 250 | 40.43% |
| CPNG241018C00023000 | 2024-06-10 3:11PM EDT | 2024-10-18 | 1.76 | 1.73 | 1.78 | +0.17 | +10.69% | 1 | 56 | 40.36% |
| CPNG241115C00023000 | 2024-06-06 11:42AM EDT | 2024-11-15 | 2.07 | 2.12 | 2.17 | 0.00 | - | 16 | 551 | 43.31% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614P00023000 | 2024-06-07 10:04AM EDT | 2024-06-14 | 1.22 | 0.86 | 0.92 | 0.00 | - | 80 | 145 | 39.84% |
| CPNG240621P00023000 | 2024-06-07 2:32PM EDT | 2024-06-21 | 1.23 | 0.96 | 1.81 | 0.00 | - | 12 | 454 | 58.69% |
| CPNG240628P00023000 | 2024-06-05 9:42AM EDT | 2024-06-28 | 1.41 | 1.07 | 1.16 | 0.00 | - | 40 | 0 | 33.59% |
| CPNG240705P00023000 | 2024-06-05 2:43PM EDT | 2024-07-05 | 1.51 | 1.13 | 1.29 | 0.00 | - | - | 20 | 34.57% |
| CPNG240719P00023000 | 2024-06-10 9:36AM EDT | 2024-07-19 | 1.68 | 1.30 | 1.33 | +0.18 | +12.00% | 1 | 4,859 | 29.15% |
| CPNG240920P00023000 | 2024-06-04 10:44AM EDT | 2024-09-20 | 2.24 | 2.00 | 2.03 | 0.00 | - | 20 | 74 | 33.35% |
| CPNG241018P00023000 | 2024-06-04 11:16AM EDT | 2024-10-18 | 2.43 | 2.14 | 2.19 | 0.00 | - | 86 | 87 | 32.59% |
| CPNG241115P00023000 | 2024-05-17 1:22PM EDT | 2024-11-15 | 2.12 | 2.25 | 2.48 | 0.00 | - | 2 | 307 | 34.57% |
© 2024 Yahoo. All rights reserved.