UK markets open in 5 hours 44 minutes
NIKKEI 225
39,318.49 +280.33 (+0.72%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.93 +0.19 (+0.24%) GOLD FUTURES
2,323.70 -3.30 (-0.14%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,549.41 -113.04 (-0.21%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00023500 | 2024-06-10 11:08AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 34 | 0 | 43.36% |
| CPNG240621C00023500 | 2024-06-10 2:27PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.14 | +0.02 | +25.00% | 12 | 810 | 36.33% |
| CPNG240628C00023500 | 2024-06-10 12:30PM EDT | 2024-06-28 | 0.21 | 0.19 | 0.23 | +0.03 | +16.67% | 2 | 389 | 34.67% |
| CPNG240705C00023500 | 2024-06-05 10:23AM EDT | 2024-07-05 | 0.28 | 0.26 | 0.30 | 0.00 | - | 8 | 10 | 33.20% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614P00023500 | 2024-06-07 2:25PM EDT | 2024-06-14 | 1.66 | 1.31 | 1.39 | 0.00 | - | 1 | 20 | 47.66% |
| CPNG240621P00023500 | 2024-05-31 10:22AM EDT | 2024-06-21 | 1.06 | 1.33 | 1.98 | 0.00 | - | 2 | 13 | 52.73% |
© 2024 Yahoo. All rights reserved.