Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00024000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,190 | 12.50% |
| CPNG240607C00024000 | 2024-05-28 1:33PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| CPNG240614C00024000 | 2024-05-28 3:28PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 86 | 140 | 6.25% |
| CPNG240621C00024000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 421 | 3,240 | 6.25% |
| CPNG240628C00024000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 62 | 110 | 6.25% |
| CPNG240705C00024000 | 2024-05-28 2:18PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CPNG240719C00024000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 163 | 2,571 | 3.13% |
| CPNG240816C00024000 | 2024-05-28 11:47AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 26 | 2,219 | 3.13% |
| CPNG240920C00024000 | 2024-05-22 10:38AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 3.13% |
| CPNG241018C00024000 | 2024-05-28 11:02AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CPNG241115C00024000 | 2024-05-21 9:52AM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00024000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| CPNG240607P00024000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CPNG240621P00024000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 806 | 0.00% |
| CPNG240719P00024000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,821 | 0.00% |
| CPNG240816P00024000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,327 | 0.00% |
| CPNG240920P00024000 | 2024-05-22 12:35PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| CPNG241018P00024000 | 2024-05-22 2:15PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG241115P00024000 | 2024-05-10 11:18AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 316 | 0.00% |
© 2024 Yahoo. All rights reserved.