Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00024500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CPNG240607C00024500 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CPNG240614C00024500 | 2024-05-28 3:52PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240621C00024500 | 2024-05-28 1:29PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CPNG240628C00024500 | 2024-05-28 1:51PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614P00024500 | 2024-05-02 10:23AM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.