Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00025000 | 2024-06-07 2:19PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240621C00025000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CPNG240628C00025000 | 2024-06-06 10:04AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| CPNG240705C00025000 | 2024-06-10 10:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG240712C00025000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240719C00025000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CPNG240816C00025000 | 2024-06-10 11:37AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CPNG240920C00025000 | 2024-06-10 2:12PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
| CPNG241018C00025000 | 2024-06-10 3:11PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG241115C00025000 | 2024-06-07 9:51AM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 4,227 | 6.25% |
| CPNG250117C00025000 | 2024-06-10 11:58AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| CPNG251219C00025000 | 2024-06-05 10:14AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPNG260116C00025000 | 2024-06-10 2:16PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00025000 | 2024-06-04 10:13AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| CPNG240719P00025000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG240816P00025000 | 2024-06-05 10:10AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 81 | 920 | 0.00% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| CPNG241115P00025000 | 2024-06-07 9:38AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| CPNG250117P00025000 | 2024-06-03 3:43PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| CPNG251219P00025000 | 2024-05-30 9:54AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG260116P00025000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
© 2024 Yahoo. All rights reserved.