Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00026000 | 2024-06-03 3:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| CPNG240621C00026000 | 2024-06-10 2:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,564 | 25.00% |
| CPNG240628C00026000 | 2024-05-29 10:35AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 167 | 25.00% |
| CPNG240705C00026000 | 2024-06-04 10:11AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CPNG240712C00026000 | 2024-06-07 1:48PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| CPNG240719C00026000 | 2024-06-06 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 183 | 12.50% |
| CPNG240816C00026000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1,501 | 12.50% |
| CPNG240920C00026000 | 2024-06-06 12:31PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CPNG241018C00026000 | 2024-06-04 11:45AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 6.25% |
| CPNG241115C00026000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,876 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00026000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CPNG240628P00026000 | 2024-05-31 10:24AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240719P00026000 | 2024-06-06 9:45AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CPNG240816P00026000 | 2024-05-23 3:37PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| CPNG241115P00026000 | 2024-04-19 3:21PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.