Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00026500 | 2024-05-28 2:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| CPNG240607C00026500 | 2024-05-22 10:24AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240614C00026500 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240621C00026500 | 2024-05-24 11:01AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240628C00026500 | 2024-05-28 2:19PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.