Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240614C00027000 | 2024-06-10 11:28AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| CPNG240621C00027000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,329 | 25.00% |
| CPNG240628C00027000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 36 | 25.00% |
| CPNG240719C00027000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| CPNG240816C00027000 | 2024-06-04 3:39PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 1,091 | 12.50% |
| CPNG240920C00027000 | 2024-06-04 2:30PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 12.50% |
| CPNG241018C00027000 | 2024-05-30 1:59PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPNG241115C00027000 | 2024-06-10 10:44AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,410 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00027000 | 2024-05-30 1:40PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240816P00027000 | 2024-06-06 12:46PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,132 | 0.00% |
| CPNG240920P00027000 | 2024-05-31 9:31AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
| CPNG241018P00027000 | 2024-05-29 11:01AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| CPNG241115P00027000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
© 2024 Yahoo. All rights reserved.