Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00027500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CPNG240607C00027500 | 2024-05-17 3:33PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPNG240614C00027500 | 2024-05-21 9:57AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240621C00027500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240628C00027500 | 2024-05-21 9:44AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG250117C00027500 | 2024-05-28 3:31PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00027500 | 2024-05-17 2:10PM EDT | 2024-05-31 | 4.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPNG250117P00027500 | 2024-05-23 1:04PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.