Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00029000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 25.00% |
| CPNG240719C00029000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| CPNG241115C00029000 | 2024-05-23 10:31AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 250 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00029000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240816P00029000 | 2024-05-21 10:49AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 135 | 0.00% |
© 2024 Yahoo. All rights reserved.