UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,749.35 +195.35 (+0.39%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719C00031000 | 2024-06-28 12:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 186.82% |
| CPNG240816C00031000 | 2024-06-21 2:30PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.56 | 0.00 | - | 8 | 73 | 79.10% |
| CPNG240920C00031000 | 2024-07-01 2:43PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.12 | +0.05 | +83.33% | 16 | 40 | 49.02% |
| CPNG241018C00031000 | 2024-07-01 11:05AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 8 | 8 | 44.34% |
| CPNG241115C00031000 | 2024-05-30 12:58PM EDT | 2024-11-15 | 0.57 | 0.16 | 1.49 | 0.00 | - | 5 | 5 | 63.09% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.