UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.45 +0.07 (+0.08%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,847.79 +854.75 (+1.74%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00032000 | 2024-06-21 2:31PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.50 | 0.00 | - | 8 | 48 | 109.77% |
| CPNG240920C00032000 | 2024-07-01 2:42PM EDT | 2024-09-20 | 0.38 | 0.03 | 0.37 | +0.32 | +533.33% | 8 | 28 | 58.01% |
| CPNG241018C00032000 | 2024-07-01 3:04PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.51 | -0.02 | -20.00% | 8 | 45 | 54.69% |
| CPNG250620C00032000 | 2024-06-24 9:51AM EDT | 2025-06-20 | 0.92 | 0.74 | 1.08 | 0.00 | - | - | 25 | 45.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250620P00032000 | 2024-06-11 9:54AM EDT | 2025-06-20 | 10.05 | 10.35 | 11.70 | 0.00 | - | - | 6 | 40.50% |
© 2024 Yahoo. All rights reserved.