UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.43 +0.05 (+0.06%) GOLD FUTURES
2,341.60 +2.70 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,849.28 +799.82 (+1.63%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00033000 | 2024-06-07 1:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 8 | 22 | 109.67% |
| CPNG240920C00033000 | 2024-06-27 11:44AM EDT | 2024-09-20 | 0.09 | 0.02 | 2.19 | 0.00 | - | 6 | 50 | 99.07% |
| CPNG241018C00033000 | 2024-07-01 11:05AM EDT | 2024-10-18 | 0.08 | 0.06 | 0.18 | -0.05 | -38.46% | 8 | 4,282 | 51.56% |
| CPNG241115C00033000 | 2024-06-20 3:34PM EDT | 2024-11-15 | 0.15 | 0.13 | 0.18 | 0.00 | - | 1 | 6 | 46.09% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.