UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,749.11 +152.19 (+0.31%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00034000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 110.16% |
| CPNG240920C00034000 | 2024-06-17 1:26PM EDT | 2024-09-20 | 0.08 | 0.02 | 1.33 | 0.00 | - | 16 | 42 | 87.45% |
| CPNG241018C00034000 | 2024-07-01 3:05PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.49 | +0.01 | +12.50% | 8 | 39 | 58.98% |
| CPNG241115C00034000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.