Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00035000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240816C00035000 | 2024-05-24 11:08AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,844 | 25.00% |
| CPNG240920C00035000 | 2024-05-24 11:09AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
| CPNG241115C00035000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 307 | 12.50% |
| CPNG250117C00035000 | 2024-05-28 12:20PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 1,752 | 12.50% |
| CPNG251219C00035000 | 2024-05-28 3:54PM EDT | 2025-12-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 8,224 | 6.25% |
| CPNG260116C00035000 | 2024-05-28 11:52AM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 6,511 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00035000 | 2024-05-10 11:05AM EDT | 2024-05-31 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240621P00035000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 13.80 | 12.35 | 12.55 | 0.00 | - | 5 | 0 | 114.06% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 173.29% |
| CPNG241115P00035000 | 2024-05-07 1:39PM EDT | 2024-11-15 | 11.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 2025-01-17 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 103.42% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 2025-12-19 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 100.31% |
| CPNG260116P00035000 | 2024-05-28 3:32PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.