Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719C00009000 | 2024-05-30 1:50PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240816C00009000 | 2024-05-08 12:47PM EDT | 2024-08-16 | 12.80 | 12.90 | 13.25 | 0.00 | - | 1 | 3 | 110.16% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00009000 | 2024-03-22 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 308.59% |
| CPNG240719P00009000 | 2024-04-12 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 164.06% |
| CPNG240816P00009000 | 2024-04-16 12:17PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.49 | 0.00 | - | 1 | 10 | 141.02% |
© 2024 Yahoo. All rights reserved.