Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00010000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240621C00010000 | 2024-04-15 3:40PM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240816C00010000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG250117C00010000 | 2024-04-29 10:52AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG251219C00010000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00010000 | 2024-04-29 12:32PM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00010000 | 2024-03-15 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 133 | 228.91% |
| CPNG240621P00010000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.15 | 0.00 | - | 4 | 39 | 114.06% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 105.27% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 94.53% |
| CPNG241115P00010000 | 2024-04-10 3:49PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG250117P00010000 | 2024-04-01 3:09PM EDT | 2025-01-17 | 0.22 | 0.02 | 0.80 | 0.00 | - | 10 | 171 | 72.95% |
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG260116P00010000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.