Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00013000 | 2024-04-16 12:37PM EDT | 2024-05-03 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPNG240510C00013000 | 2024-04-10 2:58PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00013000 | 2024-04-29 1:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CPNG241115P00013000 | 2024-04-04 2:42PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 12.50% |
© 2024 Yahoo. All rights reserved.