UK markets open in 5 hours 28 minutes
NIKKEI 225
38,156.79 -117.26 (-0.31%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,951.68 -2,103.64 (-4.38%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00015000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 7.85 | 7.20 | 7.30 | 0.00 | - | 4 | 2,270 | 97.66% |
| CPNG240531C00015000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 8.05 | 7.25 | 7.60 | 0.00 | - | - | 2 | 101.37% |
| CPNG240621C00015000 | 2024-04-30 11:04AM EDT | 2024-06-21 | 7.43 | 7.30 | 8.40 | -0.62 | -7.70% | 1 | 2,512 | 108.01% |
| CPNG240719C00015000 | 2024-03-15 3:52PM EDT | 2024-07-19 | 3.85 | 5.75 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240816C00015000 | 2024-04-24 1:52PM EDT | 2024-08-16 | 8.05 | 7.55 | 9.25 | 0.00 | - | 1 | 337 | 95.31% |
| CPNG241115C00015000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 7.85 | 7.95 | 8.10 | 0.00 | - | 8 | 95 | 59.96% |
| CPNG250117C00015000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 8.57 | 8.05 | 9.80 | -0.52 | -5.72% | 15 | 1,588 | 72.34% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 9.45 | 10.35 | 0.00 | - | 1 | 200 | 60.89% |
| CPNG260116C00015000 | 2024-05-01 3:10PM EDT | 2026-01-16 | 9.89 | 8.90 | 9.85 | -0.39 | -3.79% | 10 | 693 | 52.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00015000 | 2024-04-15 12:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 2.14 | 0.00 | - | 20 | 15 | 314.06% |
| CPNG240517P00015000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | 20 | 12,467 | 112.50% |
| CPNG240524P00015000 | 2024-04-11 3:56PM EDT | 2024-05-24 | 0.10 | 0.01 | 1.28 | 0.00 | - | - | 32 | 161.33% |
| CPNG240531P00015000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 0.08 | 0.01 | 1.29 | 0.00 | - | - | 8 | 141.70% |
| CPNG240621P00015000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 10,938 | 55.08% |
| CPNG240719P00015000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.76 | 0.00 | - | 1 | 35 | 74.02% |
| CPNG240816P00015000 | 2024-04-25 11:11AM EDT | 2024-08-16 | 0.14 | 0.12 | 0.87 | 0.00 | - | 50 | 224 | 68.36% |
| CPNG241115P00015000 | 2024-04-23 3:34PM EDT | 2024-11-15 | 0.34 | 0.34 | 0.37 | 0.00 | - | 10 | 59 | 45.85% |
| CPNG250117P00015000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 0.44 | 0.45 | 0.51 | 0.00 | - | 100 | 1,247 | 44.19% |
| CPNG251219P00015000 | 2024-04-23 3:14PM EDT | 2025-12-19 | 1.12 | 1.07 | 1.21 | 0.00 | - | 1 | 286 | 40.65% |
| CPNG260116P00015000 | 2024-05-01 10:12AM EDT | 2026-01-16 | 1.25 | 1.15 | 1.29 | +0.09 | +7.76% | 3 | 511 | 40.89% |
© 2024 Yahoo. All rights reserved.