Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00016000 | 2024-04-29 10:47AM EDT | 2024-05-03 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240510C00016000 | 2024-04-16 3:41PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPNG240517C00016000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240621C00016000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CPNG240719C00016000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240816C00016000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241115C00016000 | 2024-04-29 11:41AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00016000 | 2024-04-11 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240510P00016000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240517P00016000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240524P00016000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| CPNG240531P00016000 | 2024-04-11 3:57PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240621P00016000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| CPNG240719P00016000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| CPNG240816P00016000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG241115P00016000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.